{"symbol":"NVDA","from":1791576000000,"to":1791649166647,"closeSession":"2026-10-09","referenceClose":230.36242923,"openSession":"2026-10-12","openObservation":null,"points":[{"at":1791576600000,"state":"AFTER_HOURS","onchainMid":229.57339544973635,"reference":230.36242923,"referenceKind":"POST","gapBps":-34,"depthUsd":null,"volumeSinceCloseUsd":9491.570153001696},{"at":1791577200000,"state":"AFTER_HOURS","onchainMid":229.67575876824793,"reference":230.36242923,"referenceKind":"POST","gapBps":-30,"depthUsd":null,"volumeSinceCloseUsd":15836.791739003733},{"at":1791577800000,"state":"AFTER_HOURS","onchainMid":229.64500737546123,"reference":230.36242923,"referenceKind":"POST","gapBps":-31,"depthUsd":null,"volumeSinceCloseUsd":19650.597018005326},{"at":1791578400000,"state":"AFTER_HOURS","onchainMid":229.638561876082,"reference":230.36242923,"referenceKind":"POST","gapBps":-31,"depthUsd":null,"volumeSinceCloseUsd":22922.19301900454},{"at":1791579000000,"state":"AFTER_HOURS","onchainMid":229.65415113487362,"reference":230.36242923,"referenceKind":"POST","gapBps":-31,"depthUsd":null,"volumeSinceCloseUsd":23272.52334800549},{"at":1791579600000,"state":"AFTER_HOURS","onchainMid":229.67959211176083,"reference":230.36242923,"referenceKind":"POST","gapBps":-30,"depthUsd":null,"volumeSinceCloseUsd":25467.202159004286},{"at":1791580200000,"state":"AFTER_HOURS","onchainMid":229.70908161398592,"reference":230.36242923,"referenceKind":"POST","gapBps":-28,"depthUsd":null,"volumeSinceCloseUsd":26978.138478007168},{"at":1791580800000,"state":"AFTER_HOURS","onchainMid":229.70900486681273,"reference":230.36242923,"referenceKind":"POST","gapBps":-28,"depthUsd":null,"volumeSinceCloseUsd":26979.867511007935},{"at":1791581400000,"state":"AFTER_HOURS","onchainMid":229.64779738213,"reference":230.36242923,"referenceKind":"POST","gapBps":-31,"depthUsd":null,"volumeSinceCloseUsd":28558.826323008165},{"at":1791582000000,"state":"AFTER_HOURS","onchainMid":229.60840218988864,"reference":230.36242923,"referenceKind":"POST","gapBps":-33,"depthUsd":null,"volumeSinceCloseUsd":29871.056146008894},{"at":1791582600000,"state":"AFTER_HOURS","onchainMid":229.54410093061662,"reference":230.36242923,"referenceKind":"POST","gapBps":-36,"depthUsd":null,"volumeSinceCloseUsd":32018.11766000651},{"at":1791583200000,"state":"AFTER_HOURS","onchainMid":229.60191588296675,"reference":230.36242923,"referenceKind":"POST","gapBps":-33,"depthUsd":null,"volumeSinceCloseUsd":41368.901192007586},{"at":1791583800000,"state":"AFTER_HOURS","onchainMid":229.5788426653296,"reference":230.36242923,"referenceKind":"POST","gapBps":-34,"depthUsd":null,"volumeSinceCloseUsd":43891.98321700655},{"at":1791584400000,"state":"AFTER_HOURS","onchainMid":229.51901702729188,"reference":230.36242923,"referenceKind":"POST","gapBps":-37,"depthUsd":null,"volumeSinceCloseUsd":61729.62016400881},{"at":1791585000000,"state":"AFTER_HOURS","onchainMid":229.48595525356305,"reference":230.36242923,"referenceKind":"POST","gapBps":-38,"depthUsd":null,"volumeSinceCloseUsd":64209.9566790089},{"at":1791585600000,"state":"AFTER_HOURS","onchainMid":229.5234545259572,"reference":230.36242923,"referenceKind":"POST","gapBps":-36,"depthUsd":null,"volumeSinceCloseUsd":69242.94794900529},{"at":1791586200000,"state":"AFTER_HOURS","onchainMid":229.52200751915365,"reference":230.36242923,"referenceKind":"POST","gapBps":-36,"depthUsd":null,"volumeSinceCloseUsd":69681.94190700538},{"at":1791586800000,"state":"AFTER_HOURS","onchainMid":229.56707502992467,"reference":230.36242923,"referenceKind":"POST","gapBps":-35,"depthUsd":null,"volumeSinceCloseUsd":70812.41619900428},{"at":1791587400000,"state":"AFTER_HOURS","onchainMid":229.62012792302863,"reference":230.36242923,"referenceKind":"POST","gapBps":-32,"depthUsd":null,"volumeSinceCloseUsd":73679.23883700371},{"at":1791588000000,"state":"AFTER_HOURS","onchainMid":229.5742467006943,"reference":230.36242923,"referenceKind":"POST","gapBps":-34,"depthUsd":null,"volumeSinceCloseUsd":76410.41288900375},{"at":1791588600000,"state":"AFTER_HOURS","onchainMid":229.57670318326598,"reference":230.36242923,"referenceKind":"POST","gapBps":-34,"depthUsd":null,"volumeSinceCloseUsd":76685.11670900322},{"at":1791589200000,"state":"AFTER_HOURS","onchainMid":229.58613869807064,"reference":230.36242923,"referenceKind":"POST","gapBps":-34,"depthUsd":null,"volumeSinceCloseUsd":78834.98700000346},{"at":1791589800000,"state":"AFTER_HOURS","onchainMid":229.5871520120309,"reference":230.36242923,"referenceKind":"POST","gapBps":-34,"depthUsd":null,"volumeSinceCloseUsd":79027.45429400355},{"at":1791590400000,"state":"WEEKEND","onchainMid":229.55164246559855,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-35,"depthUsd":null,"volumeSinceCloseUsd":80242.91533900425},{"at":1791591000000,"state":"WEEKEND","onchainMid":229.74411480870626,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-27,"depthUsd":null,"volumeSinceCloseUsd":84575.64607500285},{"at":1791591600000,"state":"WEEKEND","onchainMid":229.9977283343739,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-16,"depthUsd":null,"volumeSinceCloseUsd":95342.92988999933},{"at":1791592200000,"state":"WEEKEND","onchainMid":230.08802187461833,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-12,"depthUsd":null,"volumeSinceCloseUsd":105991.20625199564},{"at":1791592800000,"state":"WEEKEND","onchainMid":230.138875607519,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-10,"depthUsd":null,"volumeSinceCloseUsd":109630.03117999434},{"at":1791593400000,"state":"WEEKEND","onchainMid":230.14896728513878,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-9,"depthUsd":null,"volumeSinceCloseUsd":113474.54712899216},{"at":1791594000000,"state":"WEEKEND","onchainMid":230.09827894415403,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-11,"depthUsd":null,"volumeSinceCloseUsd":117559.84283199161},{"at":1791594600000,"state":"WEEKEND","onchainMid":230.0764705166642,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-12,"depthUsd":null,"volumeSinceCloseUsd":120154.00798599422},{"at":1791595200000,"state":"WEEKEND","onchainMid":230.13342871764553,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-10,"depthUsd":null,"volumeSinceCloseUsd":123162.62831999548},{"at":1791595800000,"state":"WEEKEND","onchainMid":230.0838026315026,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-12,"depthUsd":null,"volumeSinceCloseUsd":124656.93450799957},{"at":1791596400000,"state":"WEEKEND","onchainMid":230.03478434837638,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-14,"depthUsd":null,"volumeSinceCloseUsd":127040.68665999919},{"at":1791597000000,"state":"WEEKEND","onchainMid":230.1136506372333,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-11,"depthUsd":null,"volumeSinceCloseUsd":128841.58564800024},{"at":1791597600000,"state":"WEEKEND","onchainMid":230.15832584207575,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-9,"depthUsd":null,"volumeSinceCloseUsd":133489.70718399808},{"at":1791598200000,"state":"WEEKEND","onchainMid":230.22352381548376,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-6,"depthUsd":null,"volumeSinceCloseUsd":137516.83294299804},{"at":1791598800000,"state":"WEEKEND","onchainMid":230.22480278243003,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-6,"depthUsd":null,"volumeSinceCloseUsd":139180.48322699964},{"at":1791599400000,"state":"WEEKEND","onchainMid":230.26975497356537,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-4,"depthUsd":null,"volumeSinceCloseUsd":147246.75568800047},{"at":1791600000000,"state":"WEEKEND","onchainMid":230.22612248543743,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-6,"depthUsd":null,"volumeSinceCloseUsd":164200.0483690016},{"at":1791600600000,"state":"WEEKEND","onchainMid":230.26013339683607,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-4,"depthUsd":null,"volumeSinceCloseUsd":171127.3340700008},{"at":1791601200000,"state":"WEEKEND","onchainMid":230.26627316627895,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-4,"depthUsd":null,"volumeSinceCloseUsd":172828.81319900043},{"at":1791601800000,"state":"WEEKEND","onchainMid":230.41596478535354,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":2,"depthUsd":null,"volumeSinceCloseUsd":184464.60735800117},{"at":1791602400000,"state":"WEEKEND","onchainMid":230.41580757886783,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":2,"depthUsd":null,"volumeSinceCloseUsd":204462.50702400133},{"at":1791603000000,"state":"WEEKEND","onchainMid":230.41663476502896,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":2,"depthUsd":null,"volumeSinceCloseUsd":229347.73806400038},{"at":1791603600000,"state":"WEEKEND","onchainMid":230.3733980275798,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":0,"depthUsd":null,"volumeSinceCloseUsd":258123.82544199936},{"at":1791604200000,"state":"WEEKEND","onchainMid":230.3733980275798,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":0,"depthUsd":null,"volumeSinceCloseUsd":258123.82544199936},{"at":1791604800000,"state":"WEEKEND","onchainMid":230.39100451340693,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":1,"depthUsd":null,"volumeSinceCloseUsd":264158.59145499766},{"at":1791605400000,"state":"WEEKEND","onchainMid":230.45485972565558,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":4,"depthUsd":null,"volumeSinceCloseUsd":274666.9006239977},{"at":1791606000000,"state":"WEEKEND","onchainMid":230.4857200261305,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":5,"depthUsd":null,"volumeSinceCloseUsd":284337.7985669952},{"at":1791606600000,"state":"WEEKEND","onchainMid":230.53191139333273,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":7,"depthUsd":null,"volumeSinceCloseUsd":285801.3582049981},{"at":1791607200000,"state":"WEEKEND","onchainMid":230.5327783700802,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":7,"depthUsd":null,"volumeSinceCloseUsd":287362.0510649979},{"at":1791607800000,"state":"WEEKEND","onchainMid":230.5555969351101,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":8,"depthUsd":null,"volumeSinceCloseUsd":289246.6427799985},{"at":1791608400000,"state":"WEEKEND","onchainMid":230.54070542996544,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":8,"depthUsd":null,"volumeSinceCloseUsd":292048.9715399984},{"at":1791609000000,"state":"WEEKEND","onchainMid":230.48490974529378,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":5,"depthUsd":null,"volumeSinceCloseUsd":296782.1516969986},{"at":1791609600000,"state":"WEEKEND","onchainMid":230.48936837872594,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":6,"depthUsd":null,"volumeSinceCloseUsd":318946.9904500004},{"at":1791610200000,"state":"WEEKEND","onchainMid":230.51332341517158,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":7,"depthUsd":null,"volumeSinceCloseUsd":349984.5883620009},{"at":1791610800000,"state":"WEEKEND","onchainMid":230.44967989738552,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":4,"depthUsd":null,"volumeSinceCloseUsd":360963.7597339973},{"at":1791611400000,"state":"WEEKEND","onchainMid":230.40664398717823,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":2,"depthUsd":null,"volumeSinceCloseUsd":362047.6527489964},{"at":1791612000000,"state":"WEEKEND","onchainMid":230.4341161502612,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":3,"depthUsd":null,"volumeSinceCloseUsd":363057.27303699404},{"at":1791612600000,"state":"WEEKEND","onchainMid":230.404099944744,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":2,"depthUsd":null,"volumeSinceCloseUsd":364723.96104799584},{"at":1791613200000,"state":"WEEKEND","onchainMid":230.3969637492039,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":1,"depthUsd":null,"volumeSinceCloseUsd":365213.55886899494},{"at":1791613800000,"state":"WEEKEND","onchainMid":230.39686166068,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":1,"depthUsd":null,"volumeSinceCloseUsd":365217.9496619962},{"at":1791614400000,"state":"WEEKEND","onchainMid":230.4229016069014,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":3,"depthUsd":null,"volumeSinceCloseUsd":368558.7029429935},{"at":1791615000000,"state":"WEEKEND","onchainMid":230.4066131198394,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":2,"depthUsd":null,"volumeSinceCloseUsd":371796.2107749935},{"at":1791615600000,"state":"WEEKEND","onchainMid":230.37255604428728,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":0,"depthUsd":null,"volumeSinceCloseUsd":378147.6878429949},{"at":1791616200000,"state":"WEEKEND","onchainMid":230.40266248392624,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":2,"depthUsd":null,"volumeSinceCloseUsd":382417.28183599375},{"at":1791616800000,"state":"WEEKEND","onchainMid":230.4136417852643,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":2,"depthUsd":null,"volumeSinceCloseUsd":386036.63712599315},{"at":1791617400000,"state":"WEEKEND","onchainMid":230.34410925161788,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-1,"depthUsd":null,"volumeSinceCloseUsd":387640.154148994},{"at":1791618000000,"state":"WEEKEND","onchainMid":230.19216361281582,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-7,"depthUsd":null,"volumeSinceCloseUsd":397651.01401899196},{"at":1791618600000,"state":"WEEKEND","onchainMid":230.18736192823977,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-8,"depthUsd":null,"volumeSinceCloseUsd":432697.30702799},{"at":1791619200000,"state":"WEEKEND","onchainMid":230.2008580608379,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-7,"depthUsd":null,"volumeSinceCloseUsd":440328.8442829903},{"at":1791619800000,"state":"WEEKEND","onchainMid":230.2220454757947,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-6,"depthUsd":null,"volumeSinceCloseUsd":443810.57151398994},{"at":1791620400000,"state":"WEEKEND","onchainMid":230.23578905379742,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-5,"depthUsd":null,"volumeSinceCloseUsd":446353.3390939906},{"at":1791621000000,"state":"WEEKEND","onchainMid":230.24178141125748,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-5,"depthUsd":null,"volumeSinceCloseUsd":453329.06177299283},{"at":1791621600000,"state":"WEEKEND","onchainMid":230.237027652963,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-5,"depthUsd":null,"volumeSinceCloseUsd":453457.9285879936},{"at":1791622200000,"state":"WEEKEND","onchainMid":230.19497418873271,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-7,"depthUsd":null,"volumeSinceCloseUsd":454822.2027559951},{"at":1791622800000,"state":"WEEKEND","onchainMid":230.22463633294586,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-6,"depthUsd":null,"volumeSinceCloseUsd":477150.90351799503},{"at":1791623400000,"state":"WEEKEND","onchainMid":230.26109593108967,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-4,"depthUsd":null,"volumeSinceCloseUsd":482826.5029459931},{"at":1791624000000,"state":"WEEKEND","onchainMid":230.28356529550464,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-3,"depthUsd":null,"volumeSinceCloseUsd":483435.64422299154},{"at":1791624600000,"state":"WEEKEND","onchainMid":230.28377390088212,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-3,"depthUsd":null,"volumeSinceCloseUsd":483441.29934599064},{"at":1791625200000,"state":"WEEKEND","onchainMid":230.28016919589726,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-4,"depthUsd":null,"volumeSinceCloseUsd":485743.61089699157},{"at":1791625800000,"state":"WEEKEND","onchainMid":230.33109831088333,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-1,"depthUsd":null,"volumeSinceCloseUsd":496374.3132169936},{"at":1791626400000,"state":"WEEKEND","onchainMid":230.30373552967941,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-3,"depthUsd":null,"volumeSinceCloseUsd":497118.04251899384},{"at":1791627000000,"state":"WEEKEND","onchainMid":230.22056055351953,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-6,"depthUsd":null,"volumeSinceCloseUsd":500157.6748299934},{"at":1791627600000,"state":"WEEKEND","onchainMid":230.2874513864906,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-3,"depthUsd":null,"volumeSinceCloseUsd":501979.0396279972},{"at":1791628200000,"state":"WEEKEND","onchainMid":230.32777801012148,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-2,"depthUsd":null,"volumeSinceCloseUsd":505307.7906549983},{"at":1791628800000,"state":"WEEKEND","onchainMid":230.33711699790362,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-1,"depthUsd":null,"volumeSinceCloseUsd":505580.7131829951},{"at":1791629400000,"state":"WEEKEND","onchainMid":230.35417149944965,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":0,"depthUsd":null,"volumeSinceCloseUsd":506068.6650499962},{"at":1791630000000,"state":"WEEKEND","onchainMid":230.35036341019892,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-1,"depthUsd":null,"volumeSinceCloseUsd":507453.4789249953},{"at":1791630600000,"state":"WEEKEND","onchainMid":230.34917633411524,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-1,"depthUsd":null,"volumeSinceCloseUsd":508440.17383099906},{"at":1791631200000,"state":"WEEKEND","onchainMid":230.34893542771852,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-1,"depthUsd":null,"volumeSinceCloseUsd":508493.5364269987},{"at":1791631800000,"state":"WEEKEND","onchainMid":230.34876675852527,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-1,"depthUsd":null,"volumeSinceCloseUsd":508498.10769899935},{"at":1791632400000,"state":"WEEKEND","onchainMid":230.41603909532748,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":2,"depthUsd":null,"volumeSinceCloseUsd":513516.0761249997},{"at":1791633000000,"state":"WEEKEND","onchainMid":230.3745330931027,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":1,"depthUsd":null,"volumeSinceCloseUsd":515166.26168499887},{"at":1791633600000,"state":"WEEKEND","onchainMid":230.39813243229068,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":2,"depthUsd":null,"volumeSinceCloseUsd":524767.4282090012},{"at":1791634200000,"state":"WEEKEND","onchainMid":230.40191681527142,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":2,"depthUsd":null,"volumeSinceCloseUsd":526782.9781250041},{"at":1791634800000,"state":"WEEKEND","onchainMid":230.35597374614517,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":0,"depthUsd":null,"volumeSinceCloseUsd":531554.9945460036},{"at":1791635400000,"state":"WEEKEND","onchainMid":230.41997461812508,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":2,"depthUsd":null,"volumeSinceCloseUsd":538795.4284580015},{"at":1791636000000,"state":"WEEKEND","onchainMid":230.42418459572718,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":3,"depthUsd":null,"volumeSinceCloseUsd":548768.377442997},{"at":1791636600000,"state":"WEEKEND","onchainMid":230.40158024961806,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":2,"depthUsd":null,"volumeSinceCloseUsd":552303.2999939993},{"at":1791637200000,"state":"WEEKEND","onchainMid":230.29167361060075,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-3,"depthUsd":null,"volumeSinceCloseUsd":573932.7161769979},{"at":1791637800000,"state":"WEEKEND","onchainMid":230.3747522984039,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":1,"depthUsd":null,"volumeSinceCloseUsd":582639.4275700003},{"at":1791638400000,"state":"WEEKEND","onchainMid":230.31575715361845,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-2,"depthUsd":null,"volumeSinceCloseUsd":589442.0907310043},{"at":1791639000000,"state":"WEEKEND","onchainMid":230.36491262181826,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":0,"depthUsd":null,"volumeSinceCloseUsd":595398.3100420106},{"at":1791639600000,"state":"WEEKEND","onchainMid":230.37395804927607,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":1,"depthUsd":null,"volumeSinceCloseUsd":601417.5426420104},{"at":1791640200000,"state":"WEEKEND","onchainMid":230.37789622918464,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":1,"depthUsd":null,"volumeSinceCloseUsd":612040.5289340112},{"at":1791640800000,"state":"WEEKEND","onchainMid":230.37613388671772,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":1,"depthUsd":null,"volumeSinceCloseUsd":633681.4015980195},{"at":1791641400000,"state":"WEEKEND","onchainMid":230.280129955024,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-4,"depthUsd":null,"volumeSinceCloseUsd":636641.1470110212},{"at":1791642000000,"state":"WEEKEND","onchainMid":230.32319359424073,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":-2,"depthUsd":null,"volumeSinceCloseUsd":639606.7149530202},{"at":1791642600000,"state":"WEEKEND","onchainMid":230.41032345008202,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":2,"depthUsd":null,"volumeSinceCloseUsd":664623.167874014},{"at":1791643200000,"state":"WEEKEND","onchainMid":230.44486166406008,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":4,"depthUsd":null,"volumeSinceCloseUsd":669692.2895690184},{"at":1791643800000,"state":"WEEKEND","onchainMid":230.45681322330398,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":4,"depthUsd":null,"volumeSinceCloseUsd":675052.7184150163},{"at":1791644400000,"state":"WEEKEND","onchainMid":230.4567177362402,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":4,"depthUsd":null,"volumeSinceCloseUsd":677613.3932180163},{"at":1791645000000,"state":"WEEKEND","onchainMid":230.43117199852702,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":3,"depthUsd":null,"volumeSinceCloseUsd":685558.7451060135},{"at":1791645600000,"state":"WEEKEND","onchainMid":230.4700689542008,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":5,"depthUsd":null,"volumeSinceCloseUsd":688246.3987500165},{"at":1791646200000,"state":"WEEKEND","onchainMid":230.46981523620786,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":5,"depthUsd":null,"volumeSinceCloseUsd":691180.1543400194},{"at":1791646800000,"state":"WEEKEND","onchainMid":230.5320742893579,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":7,"depthUsd":null,"volumeSinceCloseUsd":694793.4312770236},{"at":1791647400000,"state":"WEEKEND","onchainMid":230.57455780620234,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":9,"depthUsd":null,"volumeSinceCloseUsd":698601.2717930246},{"at":1791648000000,"state":"WEEKEND","onchainMid":230.5188027758738,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":7,"depthUsd":null,"volumeSinceCloseUsd":701776.4119100291},{"at":1791648600000,"state":"WEEKEND","onchainMid":230.51413885906115,"reference":230.36242923,"referenceKind":"CLOSE","gapBps":7,"depthUsd":null,"volumeSinceCloseUsd":705236.1479450297}],"provenance":"LIVE"}